Sanjaya data explorer

Pick a dataset and timeline to explore interactively. Download links and raw JSONL are below.

Freshness board

Dataset

Ticker

Range

Indian oil PSU stocks

11,000+ rows · 5 years × 9 tickers

Daily OHLCV for IOC, BPCL, HPCL, ONGC, GAIL, Oil India, MRPL, CPCL, Petronet LNG. Source: Yahoo Finance (NSE).

250 rows · 2025-07-29 to 2026-07-29

Table — last 200 rows

date	ticker	open (₹)	high (₹)	low (₹)	close (₹)	volume
2026-07-29	IOC	141.35	141.77	139.71	140.45	23,95,038
2026-07-28	IOC	142.00	142.95	141.19	141.66	24,64,403
2026-07-27	IOC	140.50	141.29	139.91	141.22	38,02,909
2026-07-24	IOC	138.85	138.89	136.78	137.33	41,72,889
2026-07-23	IOC	140.20	142.33	138.84	141.89	38,64,146
2026-07-22	IOC	142.45	143.01	141.07	142.71	31,87,348
2026-07-21	IOC	142.99	143.97	142.23	143.50	39,26,212
2026-07-20	IOC	140.19	142.39	139.77	141.61	52,65,879
2026-07-17	IOC	141.70	142.30	140.19	141.12	36,80,062
2026-07-16	IOC	140.50	143.39	139.34	142.35	91,20,338
2026-07-15	IOC	137.90	138.80	137.16	138.60	44,93,635
2026-07-14	IOC	137.99	138.69	137.33	137.50	51,95,820
2026-07-13	IOC	137.00	138.74	136.62	138.37	46,98,592
2026-07-10	IOC	139.38	140.55	138.70	138.87	45,25,402
2026-07-09	IOC	137.63	138.43	136.60	138.08	76,75,282
2026-07-08	IOC	139.70	140.15	137.00	139.01	1,51,80,407
2026-07-07	IOC	142.75	144.11	142.00	142.25	63,19,565
2026-07-06	IOC	141.60	143.75	141.05	142.85	56,10,035
2026-07-03	IOC	142.32	142.32	141.05	141.47	28,46,146
2026-07-02	IOC	140.30	143.77	140.30	142.33	1,27,90,711
2026-07-01	IOC	139.70	140.10	138.42	140.00	51,38,355
2026-06-30	IOC	139.51	140.23	138.38	139.58	87,39,213
2026-06-29	IOC	143.30	143.41	140.01	140.07	70,43,696
2026-06-26	IOC	143.89	143.89	143.89	143.89	0
2026-06-25	IOC	148.00	148.24	145.35	145.59	65,34,423
2026-06-24	IOC	143.99	144.69	143.25	144.60	51,06,013
2026-06-23	IOC	145.00	145.95	144.10	144.45	65,76,516
2026-06-22	IOC	145.43	145.43	143.54	143.99	49,87,249
2026-06-19	IOC	144.98	145.74	142.67	142.80	84,23,698
2026-06-18	IOC	145.80	147.25	145.70	146.11	40,81,111
2026-06-17	IOC	147.00	147.47	145.86	145.95	99,06,882
2026-06-16	IOC	144.95	145.36	143.73	145.04	69,81,789
2026-06-15	IOC	147.00	148.47	144.61	144.80	1,90,23,284
2026-06-12	IOC	137.00	138.50	136.73	137.08	88,49,712
2026-06-11	IOC	135.00	135.65	133.55	134.39	63,04,998
2026-06-10	IOC	138.13	139.72	137.30	137.55	57,74,346
2026-06-09	IOC	137.00	137.95	136.35	137.21	41,15,011
2026-06-08	IOC	136.74	136.99	135.43	136.32	53,14,510
2026-06-05	IOC	139.00	139.39	137.83	138.80	59,72,851
2026-06-04	IOC	137.69	139.99	136.80	139.06	61,79,720
2026-06-03	IOC	138.19	138.33	136.60	137.50	74,68,762
2026-06-02	IOC	137.99	139.64	137.31	137.63	55,60,491
2026-06-01	IOC	140.50	141.48	139.39	140.26	63,89,874
2026-05-29	IOC	146.00	147.00	142.94	143.13	60,32,698
2026-05-28	IOC	143.94	143.94	143.94	143.94	0
2026-05-27	IOC	142.09	143.26	141.42	143.22	41,89,793
2026-05-26	IOC	143.70	144.11	142.47	142.47	55,56,515
2026-05-25	IOC	144.06	145.30	143.25	144.55	1,52,90,712
2026-05-22	IOC	140.53	140.56	138.03	139.28	64,88,561
2026-05-21	IOC	139.60	140.67	138.24	140.62	1,43,18,257
2026-05-20	IOC	134.67	138.00	133.00	137.57	1,49,77,777
2026-05-19	IOC	134.10	136.05	133.34	135.70	1,33,60,023
2026-05-18	IOC	134.00	134.00	130.53	131.14	90,77,916
2026-05-15	IOC	140.50	141.20	136.50	136.64	1,13,35,329
2026-05-14	IOC	143.00	143.00	139.10	139.86	71,11,511
2026-05-13	IOC	138.00	140.14	137.84	139.85	63,88,560
2026-05-12	IOC	139.39	139.76	137.86	138.25	59,94,509
2026-05-11	IOC	143.00	143.00	140.50	141.14	59,60,034
2026-05-08	IOC	145.80	146.30	144.70	145.80	39,55,187
2026-05-07	IOC	148.90	149.30	145.71	145.90	63,86,241
2026-05-06	IOC	143.50	144.60	143.22	143.85	34,30,523
2026-05-05	IOC	142.00	142.42	140.51	140.70	36,09,883
2026-05-04	IOC	143.50	144.42	142.40	143.44	37,84,663
2026-05-01	IOC	142.25	142.25	142.25	142.25	0
2026-04-30	IOC	142.50	143.40	141.12	142.34	70,39,169
2026-04-29	IOC	146.11	147.29	145.55	146.15	36,26,175
2026-04-28	IOC	146.15	146.19	144.71	145.88	31,97,327
2026-04-27	IOC	144.00	146.15	143.69	145.82	41,63,176
2026-04-24	IOC	145.00	145.60	142.90	143.07	38,45,614
2026-04-23	IOC	146.40	147.35	145.25	146.44	36,20,460
2026-04-22	IOC	146.44	147.35	146.10	147.10	30,90,861
2026-04-21	IOC	147.06	148.34	147.00	147.31	89,49,893
2026-04-20	IOC	145.01	147.87	144.30	146.87	1,41,74,808
2026-04-17	IOC	144.40	146.33	143.41	145.88	1,18,55,228
2026-04-16	IOC	146.00	146.43	143.50	144.19	1,31,54,143
2026-04-15	IOC	144.95	145.67	144.10	145.22	1,60,20,870
2026-04-13	IOC	139.10	141.40	137.56	141.08	2,19,41,388
2026-04-10	IOC	142.26	144.10	141.91	142.96	1,36,81,094
2026-04-09	IOC	142.89	142.89	140.50	141.67	2,20,52,191
2026-04-08	IOC	143.00	144.30	141.10	143.35	4,58,07,508
2026-04-07	IOC	132.30	134.85	131.70	134.44	2,06,26,751
2026-04-06	IOC	134.13	134.80	130.51	134.05	2,53,56,388
2026-04-02	IOC	134.20	134.67	130.22	134.13	2,28,34,708
2026-04-01	IOC	140.00	140.00	134.50	135.72	2,63,67,709
2026-03-30	IOC	135.38	138.63	134.04	135.40	2,83,75,902
2026-03-27	IOC	142.99	144.37	137.35	137.76	2,99,85,724
2026-03-25	IOC	141.32	141.69	139.00	140.52	2,28,48,464
2026-03-24	IOC	141.58	142.50	137.02	138.70	3,05,09,694
2026-03-23	IOC	141.49	142.69	137.75	138.11	2,10,48,472
2026-03-20	IOC	143.60	148.13	143.60	144.60	3,46,36,614
2026-03-19	IOC	145.89	146.63	142.05	142.73	2,00,76,945
2026-03-18	IOC	146.80	149.08	145.96	148.27	2,03,18,430
2026-03-17	IOC	149.00	149.80	145.51	146.68	1,91,01,788
2026-03-16	IOC	153.01	154.60	146.88	148.96	3,56,87,077
2026-03-13	IOC	158.99	160.34	155.80	156.54	1,19,58,819
2026-03-12	IOC	157.40	162.25	154.06	160.16	2,16,36,039
2026-03-11	IOC	160.50	162.99	159.66	160.63	2,27,03,344
2026-03-10	IOC	164.44	166.86	159.12	159.94	2,67,72,223
2026-03-09	IOC	158.00	162.15	156.30	161.22	4,04,58,725
2026-03-06	IOC	172.06	172.94	168.05	168.68	2,09,79,104
2026-03-05	IOC	171.00	175.42	169.28	171.54	3,23,55,154
2026-03-04	IOC	175.00	176.17	169.21	170.44	2,77,18,538
2026-03-02	IOC	181.31	182.40	176.85	179.11	3,14,64,579
2026-02-27	IOC	187.11	188.96	185.77	187.47	2,44,22,609
2026-02-26	IOC	183.50	186.80	182.43	186.47	1,72,06,460
2026-02-25	IOC	181.00	183.80	180.51	183.03	2,43,53,791
2026-02-24	IOC	176.99	181.00	176.51	180.19	2,26,91,029
2026-02-23	IOC	174.89	177.30	173.67	176.46	1,14,22,407
2026-02-20	IOC	173.60	174.44	172.30	173.79	89,35,995
2026-02-19	IOC	177.71	177.99	173.39	174.30	1,36,77,449
2026-02-18	IOC	175.86	179.00	175.86	178.74	81,91,312
2026-02-17	IOC	174.95	176.15	172.17	175.81	52,49,228
2026-02-16	IOC	175.90	175.90	173.45	175.15	61,84,219
2026-02-13	IOC	177.28	177.90	176.04	176.77	98,35,632
2026-02-12	IOC	182.25	182.25	175.30	178.11	2,40,14,261
2026-02-11	IOC	178.00	181.60	176.82	181.31	2,55,78,553
2026-02-10	IOC	176.79	178.90	175.20	178.21	2,15,06,950
2026-02-09	IOC	175.95	177.29	175.00	176.16	1,23,80,924
2026-02-06	IOC	176.99	180.90	173.28	175.20	3,42,40,417
2026-02-05	IOC	174.24	177.90	172.42	175.77	3,48,30,200
2026-02-04	IOC	167.00	173.70	166.32	172.78	2,81,64,545
2026-02-03	IOC	168.50	168.69	164.40	167.58	1,45,85,846
2026-02-02	IOC	160.50	165.40	159.05	164.61	1,45,90,517
2026-01-30	IOC	163.00	163.82	160.83	163.24	1,16,27,532
2026-01-29	IOC	162.72	164.65	161.77	163.09	1,61,00,725
2026-01-28	IOC	159.00	164.00	158.54	162.85	1,57,95,631
2026-01-27	IOC	156.70	159.90	155.64	158.90	1,11,48,012
2026-01-23	IOC	159.09	160.40	155.61	156.03	95,42,103
2026-01-22	IOC	159.80	161.95	158.06	159.05	88,09,678
2026-01-21	IOC	158.43	160.44	156.61	158.82	1,17,97,545
2026-01-20	IOC	160.90	161.35	158.00	158.43	1,02,43,937
2026-01-19	IOC	161.00	162.25	159.34	160.90	86,51,736
2026-01-16	IOC	160.00	162.15	159.85	161.32	1,50,11,308
2026-01-15	IOC	159.16	159.16	159.16	159.16	0
2026-01-14	IOC	157.00	159.59	156.09	159.16	1,03,09,941
2026-01-13	IOC	158.70	159.40	155.75	157.40	77,63,679
2026-01-12	IOC	157.00	158.61	154.77	158.24	60,11,542
2026-01-09	IOC	155.20	158.42	155.11	157.61	1,08,96,400
2026-01-08	IOC	162.67	162.70	155.80	156.37	1,35,67,688
2026-01-07	IOC	164.10	165.00	162.00	162.67	1,05,82,454
2026-01-06	IOC	164.70	164.89	161.30	164.00	1,15,14,726
2026-01-05	IOC	166.80	168.79	163.60	165.01	96,92,902
2026-01-02	IOC	166.70	167.35	164.91	166.79	96,38,213
2026-01-01	IOC	167.00	168.20	164.92	165.88	96,79,405
2025-12-31	IOC	161.57	167.33	161.43	166.46	2,43,83,706
2025-12-30	IOC	162.00	162.89	160.98	161.57	81,32,881
2025-12-29	IOC	159.56	162.80	159.53	161.98	82,19,066
2025-12-26	IOC	161.10	161.94	159.61	160.30	77,62,050
2025-12-24	IOC	163.30	163.41	161.00	161.17	78,79,339
2025-12-23	IOC	163.65	165.50	162.66	163.27	84,39,146
2025-12-22	IOC	162.60	164.40	162.12	163.66	92,24,512
2025-12-19	IOC	161.20	162.90	160.41	162.60	1,43,35,462
2025-12-18	IOC	162.00	163.80	161.28	161.75	1,00,14,354
2025-12-17	IOC	168.64	169.40	167.25	168.16	1,74,16,464
2025-12-16	IOC	169.51	169.71	166.01	167.74	2,66,75,256
2025-12-15	IOC	165.17	169.00	162.45	168.55	3,36,61,881
2025-12-12	IOC	162.35	164.90	162.06	163.67	1,34,92,656
2025-12-11	IOC	163.27	164.00	160.50	161.75	88,29,634
2025-12-10	IOC	163.25	166.49	162.45	163.07	1,21,55,035
2025-12-09	IOC	162.20	163.33	160.33	163.01	1,02,72,407
2025-12-08	IOC	163.66	164.42	161.00	162.10	87,44,916
2025-12-05	IOC	162.71	163.84	161.90	163.66	61,24,074
2025-12-04	IOC	164.00	164.70	162.01	162.76	63,82,061
2025-12-03	IOC	162.20	164.56	161.00	164.11	1,12,50,522
2025-12-02	IOC	163.51	165.12	161.73	162.34	1,32,47,668
2025-12-01	IOC	162.03	164.44	162.03	162.97	1,02,08,196
2025-11-28	IOC	163.50	163.70	161.50	161.75	59,37,318
2025-11-27	IOC	165.59	166.00	162.55	163.81	46,31,417
2025-11-26	IOC	164.12	166.00	163.57	165.59	58,55,993
2025-11-25	IOC	164.90	165.40	163.09	164.12	96,25,540
2025-11-24	IOC	167.00	167.81	165.05	165.69	1,63,97,744
2025-11-21	IOC	168.00	168.61	166.20	167.35	92,61,908
2025-11-20	IOC	170.10	170.70	168.14	168.70	95,29,662
2025-11-19	IOC	171.51	172.23	168.85	169.33	1,03,15,121
2025-11-18	IOC	173.50	174.00	169.80	171.59	1,75,43,851
2025-11-17	IOC	171.16	174.40	171.16	173.12	1,32,33,156
2025-11-14	IOC	172.40	174.21	170.40	171.25	1,10,51,895
2025-11-13	IOC	172.69	174.45	171.45	172.45	1,16,18,468
2025-11-12	IOC	172.70	174.50	171.51	172.30	1,60,03,745
2025-11-11	IOC	168.90	173.49	167.32	172.44	2,01,13,006
2025-11-10	IOC	169.14	171.39	168.50	169.39	1,24,02,893
2025-11-07	IOC	167.21	169.55	166.10	169.16	1,21,04,934
2025-11-06	IOC	170.02	170.03	167.35	168.37	1,97,29,771
2025-11-04	IOC	168.00	170.15	167.13	169.25	2,34,69,790
2025-11-03	IOC	167.00	168.70	165.90	167.73	1,91,90,570
2025-10-31	IOC	163.51	166.91	163.09	165.90	2,53,85,134
2025-10-30	IOC	163.09	167.10	162.15	163.51	3,34,05,636
2025-10-29	IOC	155.00	163.73	155.00	163.09	5,84,49,093
2025-10-28	IOC	156.40	157.48	153.45	154.52	2,27,09,449
2025-10-27	IOC	151.30	155.37	151.13	155.20	1,68,09,115
2025-10-24	IOC	150.00	151.29	149.15	150.37	85,19,673
2025-10-23	IOC	154.00	154.00	149.81	150.12	1,36,12,250
2025-10-21	IOC	153.90	155.00	153.70	154.13	11,88,949
2025-10-20	IOC	153.30	154.35	152.71	153.85	55,64,426
2025-10-17	IOC	153.75	154.60	152.03	152.91	71,26,668
2025-10-16	IOC	153.90	154.50	152.10	153.67	71,19,984
2025-10-15	IOC	153.24	154.95	152.83	153.69	1,91,47,599
2025-10-14	IOC	155.74	156.78	152.60	152.81	59,76,061
2025-10-13	IOC	153.71	155.70	152.12	155.26	1,13,75,913
2025-10-10	IOC	155.51	156.99	153.70	154.11	79,92,863

Downloads

Daily metro RSPDownload CSV →
25,000+ rows · 2017 to date
Brent crude dailyDownload CSV →
9,900+ rows · 1987 to date
WTI crude dailyDownload CSV →
10,100+ rows · 1986 to date
Henry Hub natural gasDownload CSV →
7,300+ rows · 1997 to date
USD / INRDownload CSV →
Daily · growing
US crude inventory weeklyDownload CSV →
2,200+ rows · 1982 to date
Indian oil PSU stocksDownload CSV →
11,000+ rows · 5 years × 9 tickers
Computed daily waterfallDownload CSV →
Daily × 4 metros × 2 products
Official monthly petroleum statisticsDownload CSV →
Monthly · 2026 onwards
OMC quarterly fundamentalsDownload CSV →
Quarterly × 7 tickers
Country petrol pricesDownload CSV →
~23 countries, monthly
OMC annual fundamentalsDownload CSV →
Annual × 7 tickers
Central excise ratesDownload CSV →
Current FY snapshot
Dealer commission historyDownload CSV →
46 effective-dated rows · 2004-24
State VAT formulasDownload CSV →
74 rows · 37 states × petrol + diesel
Timeline eventsDownload CSV →
Curated

Raw JSONL is in the GitHub repo. Methodology · Freshness board · Live dashboard