Sanjaya data explorer

Pick a dataset and timeline to explore interactively. Download links and raw JSONL are below.

Freshness board

Dataset

Ticker

Range

Indian oil PSU stocks

11,000+ rows · 5 years × 9 tickers

Daily OHLCV for IOC, BPCL, HPCL, ONGC, GAIL, Oil India, MRPL, CPCL, Petronet LNG. Source: Yahoo Finance (NSE).

248 rows · 2025-04-28 to 2026-04-27

Table — last 200 rows

date	ticker	open (₹)	high (₹)	low (₹)	close (₹)	volume
2026-04-27	IOC	144.00	146.15	143.69	145.82	41,63,176
2026-04-24	IOC	145.00	145.60	142.90	143.07	38,45,614
2026-04-23	IOC	146.40	147.35	145.25	146.44	36,20,460
2026-04-22	IOC	146.44	147.35	146.10	147.10	30,90,861
2026-04-21	IOC	147.06	148.34	147.00	147.31	89,49,893
2026-04-20	IOC	145.01	147.87	144.30	146.87	1,41,74,808
2026-04-17	IOC	144.40	146.33	143.41	145.88	1,18,55,228
2026-04-16	IOC	146.00	146.43	143.50	144.19	1,31,54,143
2026-04-15	IOC	144.95	145.67	144.10	145.22	1,60,20,870
2026-04-13	IOC	139.10	141.40	137.56	141.08	2,19,41,388
2026-04-10	IOC	142.26	144.10	141.91	142.96	1,36,81,094
2026-04-09	IOC	142.89	142.89	140.50	141.67	2,20,52,191
2026-04-08	IOC	143.00	144.30	141.10	143.35	4,58,07,508
2026-04-07	IOC	132.30	134.85	131.70	134.44	2,06,26,751
2026-04-06	IOC	134.13	134.80	130.51	134.05	2,53,56,388
2026-04-02	IOC	134.20	134.67	130.22	134.13	2,28,34,708
2026-04-01	IOC	140.00	140.00	134.50	135.72	2,63,67,709
2026-03-30	IOC	135.38	138.63	134.04	135.40	2,83,75,902
2026-03-27	IOC	142.99	144.37	137.35	137.76	2,99,85,724
2026-03-25	IOC	141.32	141.69	139.00	140.52	2,28,48,464
2026-03-24	IOC	141.58	142.50	137.02	138.70	3,05,09,694
2026-03-23	IOC	141.49	142.69	137.75	138.11	2,10,48,472
2026-03-20	IOC	143.60	148.13	143.60	144.60	3,46,36,614
2026-03-19	IOC	145.89	146.63	142.05	142.73	2,00,76,945
2026-03-18	IOC	146.80	149.08	145.96	148.27	2,03,18,430
2026-03-17	IOC	149.00	149.80	145.51	146.68	1,91,01,788
2026-03-16	IOC	153.01	154.60	146.88	148.96	3,56,87,077
2026-03-13	IOC	158.99	160.34	155.80	156.54	1,19,58,819
2026-03-12	IOC	157.40	162.25	154.06	160.16	2,16,36,039
2026-03-11	IOC	160.50	162.99	159.66	160.63	2,27,03,344
2026-03-10	IOC	164.44	166.86	159.12	159.94	2,67,72,223
2026-03-09	IOC	158.00	162.15	156.30	161.22	4,04,58,725
2026-03-06	IOC	172.06	172.94	168.05	168.68	2,09,79,104
2026-03-05	IOC	171.00	175.42	169.28	171.54	3,23,55,154
2026-03-04	IOC	175.00	176.17	169.21	170.44	2,77,18,538
2026-03-02	IOC	181.31	182.40	176.85	179.11	3,14,64,579
2026-02-27	IOC	187.11	188.96	185.77	187.47	2,44,22,609
2026-02-26	IOC	183.50	186.80	182.43	186.47	1,72,06,460
2026-02-25	IOC	181.00	183.80	180.51	183.03	2,43,53,791
2026-02-24	IOC	176.99	181.00	176.51	180.19	2,26,91,029
2026-02-23	IOC	174.89	177.30	173.67	176.46	1,14,22,407
2026-02-20	IOC	173.60	174.44	172.30	173.79	89,35,995
2026-02-19	IOC	177.71	177.99	173.39	174.30	1,36,77,449
2026-02-18	IOC	175.86	179.00	175.86	178.74	81,91,312
2026-02-17	IOC	174.95	176.15	172.17	175.81	52,49,228
2026-02-16	IOC	175.90	175.90	173.45	175.15	61,84,219
2026-02-13	IOC	177.28	177.90	176.04	176.77	98,35,632
2026-02-12	IOC	182.25	182.25	175.30	178.11	2,40,14,261
2026-02-11	IOC	178.00	181.60	176.82	181.31	2,55,78,553
2026-02-10	IOC	176.79	178.90	175.20	178.21	2,15,06,950
2026-02-09	IOC	175.95	177.29	175.00	176.16	1,23,80,924
2026-02-06	IOC	176.99	180.90	173.28	175.20	3,42,40,417
2026-02-05	IOC	174.24	177.90	172.42	175.77	3,48,30,200
2026-02-04	IOC	167.00	173.70	166.32	172.78	2,81,64,545
2026-02-03	IOC	168.50	168.69	164.40	167.58	1,45,85,846
2026-02-02	IOC	160.50	165.40	159.05	164.61	1,45,90,517
2026-01-30	IOC	163.00	163.82	160.83	163.24	1,16,27,532
2026-01-29	IOC	162.72	164.65	161.77	163.09	1,61,00,725
2026-01-28	IOC	159.00	164.00	158.54	162.85	1,57,95,631
2026-01-27	IOC	156.70	159.90	155.64	158.90	1,11,48,012
2026-01-23	IOC	159.09	160.40	155.61	156.03	95,42,103
2026-01-22	IOC	159.80	161.95	158.06	159.05	88,09,678
2026-01-21	IOC	158.43	160.44	156.61	158.82	1,17,97,545
2026-01-20	IOC	160.90	161.35	158.00	158.43	1,02,43,937
2026-01-19	IOC	161.00	162.25	159.34	160.90	86,51,736
2026-01-16	IOC	160.00	162.15	159.85	161.32	1,50,11,308
2026-01-15	IOC	159.16	159.16	159.16	159.16	0
2026-01-14	IOC	157.00	159.59	156.09	159.16	1,03,09,941
2026-01-13	IOC	158.70	159.40	155.75	157.40	77,63,679
2026-01-12	IOC	157.00	158.61	154.77	158.24	60,11,542
2026-01-09	IOC	155.20	158.42	155.11	157.61	1,08,96,400
2026-01-08	IOC	162.67	162.70	155.80	156.37	1,35,67,688
2026-01-07	IOC	164.10	165.00	162.00	162.67	1,05,82,454
2026-01-06	IOC	164.70	164.89	161.30	164.00	1,15,14,726
2026-01-05	IOC	166.80	168.79	163.60	165.01	96,92,902
2026-01-02	IOC	166.70	167.35	164.91	166.79	96,38,213
2026-01-01	IOC	167.00	168.20	164.92	165.88	96,79,405
2025-12-31	IOC	161.57	167.33	161.43	166.46	2,43,83,706
2025-12-30	IOC	162.00	162.89	160.98	161.57	81,32,881
2025-12-29	IOC	159.56	162.80	159.53	161.98	82,19,066
2025-12-26	IOC	161.10	161.94	159.61	160.30	77,62,050
2025-12-24	IOC	163.30	163.41	161.00	161.17	78,79,339
2025-12-23	IOC	163.65	165.50	162.66	163.27	84,39,146
2025-12-22	IOC	162.60	164.40	162.12	163.66	92,24,512
2025-12-19	IOC	161.20	162.90	160.41	162.60	1,43,35,462
2025-12-18	IOC	162.00	163.80	161.28	161.75	1,00,14,354
2025-12-17	IOC	168.64	169.40	167.25	168.16	1,74,16,464
2025-12-16	IOC	169.51	169.71	166.01	167.74	2,66,75,256
2025-12-15	IOC	165.17	169.00	162.45	168.55	3,36,61,881
2025-12-12	IOC	162.35	164.90	162.06	163.67	1,34,92,656
2025-12-11	IOC	163.27	164.00	160.50	161.75	88,29,634
2025-12-10	IOC	163.25	166.49	162.45	163.07	1,21,55,035
2025-12-09	IOC	162.20	163.33	160.33	163.01	1,02,72,407
2025-12-08	IOC	163.66	164.42	161.00	162.10	87,44,916
2025-12-05	IOC	162.71	163.84	161.90	163.66	61,24,074
2025-12-04	IOC	164.00	164.70	162.01	162.76	63,82,061
2025-12-03	IOC	162.20	164.56	161.00	164.11	1,12,50,522
2025-12-02	IOC	163.51	165.12	161.73	162.34	1,32,47,668
2025-12-01	IOC	162.03	164.44	162.03	162.97	1,02,08,196
2025-11-28	IOC	163.50	163.70	161.50	161.75	59,37,318
2025-11-27	IOC	165.59	166.00	162.55	163.81	46,31,417
2025-11-26	IOC	164.12	166.00	163.57	165.59	58,55,993
2025-11-25	IOC	164.90	165.40	163.09	164.12	96,25,540
2025-11-24	IOC	167.00	167.81	165.05	165.69	1,63,97,744
2025-11-21	IOC	168.00	168.61	166.20	167.35	92,61,908
2025-11-20	IOC	170.10	170.70	168.14	168.70	95,29,662
2025-11-19	IOC	171.51	172.23	168.85	169.33	1,03,15,121
2025-11-18	IOC	173.50	174.00	169.80	171.59	1,75,43,851
2025-11-17	IOC	171.16	174.40	171.16	173.12	1,32,33,156
2025-11-14	IOC	172.40	174.21	170.40	171.25	1,10,51,895
2025-11-13	IOC	172.69	174.45	171.45	172.45	1,16,18,468
2025-11-12	IOC	172.70	174.50	171.51	172.30	1,60,03,745
2025-11-11	IOC	168.90	173.49	167.32	172.44	2,01,13,006
2025-11-10	IOC	169.14	171.39	168.50	169.39	1,24,02,893
2025-11-07	IOC	167.21	169.55	166.10	169.16	1,21,04,934
2025-11-06	IOC	170.02	170.03	167.35	168.37	1,97,29,771
2025-11-04	IOC	168.00	170.15	167.13	169.25	2,34,69,790
2025-11-03	IOC	167.00	168.70	165.90	167.73	1,91,90,570
2025-10-31	IOC	163.51	166.91	163.09	165.90	2,53,85,134
2025-10-30	IOC	163.09	167.10	162.15	163.51	3,34,05,636
2025-10-29	IOC	155.00	163.73	155.00	163.09	5,84,49,093
2025-10-28	IOC	156.40	157.48	153.45	154.52	2,27,09,449
2025-10-27	IOC	151.30	155.37	151.13	155.20	1,68,09,115
2025-10-24	IOC	150.00	151.29	149.15	150.37	85,19,673
2025-10-23	IOC	154.00	154.00	149.81	150.12	1,36,12,250
2025-10-21	IOC	153.90	155.00	153.70	154.13	11,88,949
2025-10-20	IOC	153.30	154.35	152.71	153.85	55,64,426
2025-10-17	IOC	153.75	154.60	152.03	152.91	71,26,668
2025-10-16	IOC	153.90	154.50	152.10	153.67	71,19,984
2025-10-15	IOC	153.24	154.95	152.83	153.69	1,91,47,599
2025-10-14	IOC	155.74	156.78	152.60	152.81	59,76,061
2025-10-13	IOC	153.71	155.70	152.12	155.26	1,13,75,913
2025-10-10	IOC	155.51	156.99	153.70	154.11	79,92,863
2025-10-09	IOC	154.02	157.20	153.33	155.25	1,39,99,206
2025-10-08	IOC	154.00	156.28	153.38	153.57	99,53,844
2025-10-07	IOC	154.76	155.75	153.80	154.37	1,13,89,659
2025-10-06	IOC	150.98	155.29	150.52	154.84	1,84,73,741
2025-10-03	IOC	150.00	150.84	148.64	150.39	59,89,839
2025-10-01	IOC	150.40	151.98	149.01	149.70	76,58,596
2025-09-30	IOC	150.04	151.25	149.00	149.79	1,32,01,863
2025-09-29	IOC	145.04	149.95	145.04	149.31	1,69,18,652
2025-09-26	IOC	146.02	146.22	143.80	145.04	1,19,25,305
2025-09-25	IOC	146.02	148.13	145.74	146.22	86,05,676
2025-09-24	IOC	148.03	148.89	146.51	146.77	62,88,775
2025-09-23	IOC	148.09	149.14	147.55	148.24	72,96,186
2025-09-22	IOC	148.50	149.10	147.26	148.30	97,20,233
2025-09-19	IOC	146.99	149.95	146.73	148.50	1,49,95,288
2025-09-18	IOC	146.05	147.27	145.51	147.15	80,02,633
2025-09-17	IOC	145.04	147.24	144.92	145.94	95,49,049
2025-09-16	IOC	144.05	145.14	143.82	144.98	63,89,632
2025-09-15	IOC	142.74	144.19	142.31	143.99	81,58,591
2025-09-12	IOC	144.98	145.20	142.42	142.61	90,01,678
2025-09-11	IOC	141.05	145.39	140.87	143.93	1,50,31,791
2025-09-10	IOC	141.26	141.71	140.81	141.14	43,02,236
2025-09-09	IOC	141.14	142.10	140.50	140.94	36,36,766
2025-09-08	IOC	140.00	141.89	140.00	140.90	50,69,174
2025-09-05	IOC	139.45	140.70	138.47	139.65	45,33,550
2025-09-04	IOC	141.18	141.70	139.35	139.68	47,68,126
2025-09-03	IOC	139.60	141.40	139.51	140.49	49,02,101
2025-09-02	IOC	139.56	140.66	139.10	139.62	37,14,758
2025-09-01	IOC	137.00	139.74	136.76	139.56	62,29,505
2025-08-29	IOC	138.49	139.49	136.46	136.62	1,05,77,763
2025-08-28	IOC	139.00	139.93	138.10	138.49	84,20,916
2025-08-26	IOC	139.50	140.42	138.55	138.96	1,08,46,493
2025-08-25	IOC	139.95	140.37	139.19	139.96	82,82,860
2025-08-22	IOC	141.40	141.80	139.45	139.95	58,74,783
2025-08-21	IOC	141.65	142.90	141.28	141.44	87,46,473
2025-08-20	IOC	142.01	142.70	141.21	141.44	55,31,826
2025-08-19	IOC	140.40	142.13	138.80	142.01	89,13,748
2025-08-18	IOC	142.00	142.60	139.25	140.31	1,17,66,741
2025-08-14	IOC	143.00	143.16	139.86	140.13	1,14,53,732
2025-08-13	IOC	142.65	143.40	141.70	142.43	49,90,372
2025-08-12	IOC	141.11	143.85	140.86	142.65	1,28,58,483
2025-08-11	IOC	141.60	142.95	139.35	141.41	1,12,60,944
2025-08-08	IOC	139.99	142.00	139.31	139.91	95,51,412
2025-08-07	IOC	141.01	143.00	140.00	141.67	83,65,458
2025-08-06	IOC	142.49	143.28	141.71	142.27	75,74,568
2025-08-05	IOC	142.52	143.00	139.40	141.27	1,10,34,758
2025-08-04	IOC	141.72	142.90	139.72	142.38	81,63,596
2025-08-01	IOC	145.33	146.29	140.66	141.03	89,81,850
2025-07-31	IOC	146.55	147.20	144.32	145.62	1,19,60,546
2025-07-30	IOC	147.50	150.19	146.25	149.04	93,31,773
2025-07-29	IOC	146.50	148.20	146.50	147.94	42,40,012
2025-07-28	IOC	146.96	148.64	146.70	147.56	60,23,438
2025-07-25	IOC	151.00	151.74	146.58	146.96	1,16,46,131
2025-07-24	IOC	152.02	152.75	150.71	151.22	58,79,844
2025-07-23	IOC	152.01	152.60	150.72	152.35	75,97,121
2025-07-22	IOC	151.30	152.44	150.65	151.98	1,13,81,024
2025-07-21	IOC	149.52	151.20	149.07	151.07	50,30,900
2025-07-18	IOC	150.51	151.61	148.60	150.06	90,17,783
2025-07-17	IOC	152.37	152.47	150.62	150.96	67,27,858
2025-07-16	IOC	151.20	152.68	150.63	152.04	72,18,210
2025-07-15	IOC	150.55	151.90	150.54	151.40	48,53,043
2025-07-14	IOC	150.65	151.60	149.62	150.10	80,21,902
2025-07-11	IOC	155.00	155.00	150.26	150.65	1,27,67,735
2025-07-10	IOC	150.75	152.65	150.00	152.33	1,45,45,796
2025-07-09	IOC	153.46	153.73	150.09	150.25	1,24,40,150
2025-07-08	IOC	154.80	154.97	152.83	153.82	1,38,76,094
2025-07-07	IOC	152.02	154.90	151.81	153.75	2,43,54,631
2025-07-04	IOC	149.70	151.99	147.86	151.62	2,26,12,766

Downloads

Daily metro RSPDownload CSV →
25,000+ rows · 2017 to date
Brent crude dailyDownload CSV →
9,900+ rows · 1987 to date
WTI crude dailyDownload CSV →
10,100+ rows · 1986 to date
Henry Hub natural gasDownload CSV →
7,300+ rows · 1997 to date
USD / INRDownload CSV →
Daily · growing
US crude inventory weeklyDownload CSV →
2,200+ rows · 1982 to date
Indian oil PSU stocksDownload CSV →
11,000+ rows · 5 years × 9 tickers
Computed daily waterfallDownload CSV →
Daily × 4 metros × 2 products
Official monthly petroleum statisticsDownload CSV →
Monthly · 2026 onwards
OMC quarterly fundamentalsDownload CSV →
Quarterly × 7 tickers
Country petrol pricesDownload CSV →
~23 countries, monthly
OMC annual fundamentalsDownload CSV →
Annual × 7 tickers
Central excise ratesDownload CSV →
Current FY snapshot
Dealer commission historyDownload CSV →
46 effective-dated rows · 2004-24
State VAT formulasDownload CSV →
74 rows · 37 states × petrol + diesel
Timeline eventsDownload CSV →
Curated

Raw JSONL is in the GitHub repo. Methodology · Freshness board · Live dashboard